일자	종가	등락	등락률(%)	거래량
01/10	1,621	1	0.06%	112,727
01/09	1,620	1	-0.06%	14,791
01/08	1,621	3	-0.18%	19,696
01/07	1,624	8	-0.49%	36,632
01/06	1,632	22	1.37%	45,894
01/03	1,610	17	1.07%	94,575
01/02	1,593	1	-0.06%	27,513
12/30	1,594	9	0.57%	20,547
12/27	1,585	24	1.54%	41,204
12/26	1,561	48	-2.98%	40,484