일자	종가	등락	등락률(%)	거래량
01/10	1,418	22	-1.53%	151,975
01/09	1,440	6	-0.41%	331,462
01/08	1,446	2	0.14%	95,861
01/07	1,444	3	0.21%	125,023
01/06	1,441	13	0.91%	242,929
01/03	1,428	4	0.28%	147,097
01/02	1,424	2	-0.14%	39,457
12/30	1,426	13	0.92%	19,245
12/27	1,413	22	-1.53%	100,811
12/26	1,435	3	-0.21%	55,030