일자	종가	등락	등락률(%)	거래량
01/10	4,670	55	1.19%	21,660
01/09	4,615	140	-2.94%	99,203
01/08	4,755	50	-1.04%	76,978
01/07	4,805	55	1.16%	72,021
01/06	4,750	60	1.28%	67,162
01/03	4,690	20	0.43%	86,363
01/02	4,670	65	-1.37%	81,126
12/30	4,735	40	-0.84%	67,594
12/27	4,775	395	-7.64%	199,741
12/26	5,170	10	0.19%	131,146