일자	종가	등락	등락률(%)	거래량
01/10	9,090	190	2.13%	7,958
01/09	8,900	10	0.11%	12,110
01/08	8,890	90	-1.00%	14,377
01/07	8,980	130	-1.43%	11,454
01/06	9,110	50	0.55%	13,216
01/03	9,060	0	0.00%	7,872
01/02	9,060	240	2.72%	7,708
12/30	8,820	170	1.97%	9,399
12/27	8,650	410	-4.53%	17,902
12/26	9,060	140	-1.52%	22,834