일자	종가	등락	등락률(%)	거래량
01/09	19,690	70	0.36%	12,169
01/08	19,620	20	0.10%	11,500
01/07	19,600	70	-0.36%	11,752
01/06	19,670	370	1.92%	13,484
01/03	19,300	460	2.44%	21,746
01/02	18,840	40	-0.21%	11,896
12/30	18,880	80	0.43%	18,451
12/27	18,800	350	-1.83%	19,269
12/26	19,150	170	-0.88%	16,871
12/24	19,320	40	-0.21%	6,025