일자	종가	등락	등락률(%)	거래량
01/10	4,665	40	-0.85%	14,198
01/09	4,705	40	-0.84%	20,819
01/08	4,745	5	0.11%	13,563
01/07	4,740	55	-1.15%	14,089
01/06	4,795	45	-0.93%	29,377
01/03	4,840	170	3.64%	51,507
01/02	4,670	70	1.52%	14,550
12/30	4,600	30	-0.65%	10,491
12/27	4,630	65	-1.38%	26,214
12/26	4,695	50	-1.05%	31,082