일자	종가	등락	등락률(%)	거래량
01/10	4,940	35	0.71%	51,118
01/09	4,905	155	-3.06%	103,965
01/08	5,060	100	2.02%	146,171
01/07	4,960	10	-0.20%	281,812
01/06	4,970	160	3.33%	121,111
01/03	4,810	10	0.21%	43,032
01/02	4,800	35	0.73%	41,277
12/30	4,765	25	-0.52%	37,319
12/27	4,790	5	0.10%	64,899
12/26	4,785	15	-0.31%	59,715