일자	종가	등락	등락률(%)	거래량
01/10	2,935	25	-0.84%	13,528
01/09	2,960	10	-0.34%	9,377
01/08	2,970	75	2.59%	23,385
01/07	2,895	10	0.35%	42,572
01/06	2,885	225	8.46%	83,841
01/03	2,660	85	3.30%	18,816
01/02	2,575	55	2.18%	9,470
12/30	2,520	45	1.82%	3,767
12/27	2,475	35	-1.39%	7,271
12/26	2,555	35	-1.35%	8,469