일자	종가	등락	등락률(%)	거래량
01/10	9,490	160	1.71%	144,867
01/09	9,330	0	0.00%	52,242
01/08	9,330	10	0.11%	91,219
01/07	9,320	0	0.00%	187,986
01/06	9,320	540	-5.48%	198,390
01/03	9,860	520	-5.01%	446,423
01/02	10,380	950	10.07%	773,259
12/30	9,430	330	3.63%	214,783
12/27	9,100	60	0.66%	209,300
12/26	9,040	360	-3.83%	438,349