일자	종가	등락	등락률(%)	거래량
01/09	3,230	5	0.16%	812,082
01/08	3,225	20	-0.62%	342,408
01/07	3,245	10	0.31%	409,850
01/06	3,235	30	0.94%	566,379
01/03	3,205	110	3.55%	609,535
01/02	3,095	10	-0.32%	454,798
12/30	3,105	55	-1.74%	893,255
12/27	3,160	75	-2.32%	912,862
12/26	3,235	75	-2.27%	657,034
12/24	3,310	25	-0.75%	365,444