일자	종가	등락	등락률(%)	거래량
01/10	1,327	10	0.76%	68,430
01/09	1,317	17	-1.27%	52,905
01/08	1,334	10	0.76%	47,919
01/07	1,324	2	0.15%	59,031
01/06	1,322	53	4.18%	119,399
01/03	1,269	23	1.85%	52,409
01/02	1,246	1	0.08%	40,882
12/30	1,245	2	0.16%	64,864
12/27	1,243	53	-4.09%	66,634
12/26	1,296	7	-0.54%	23,857