일자	종가	등락	등락률(%)	거래량
01/10	3,160	5	-0.16%	35,141
01/09	3,165	10	-0.31%	47,184
01/08	3,175	10	-0.31%	12,848
01/07	3,185	20	-0.62%	18,860
01/06	3,205	5	-0.16%	18,373
01/03	3,210	30	0.94%	25,153
01/02	3,180	55	1.76%	20,380
12/30	3,125	45	-1.42%	8,647
12/27	3,170	30	-0.94%	10,556
12/26	3,200	90	-2.74%	22,780