일자	종가	등락	등락률(%)	거래량
01/10	2,600	110	4.42%	884,020
01/09	2,490	40	1.63%	842,020
01/08	2,450	50	-2.00%	398,555
01/07	2,500	340	15.74%	2,428,072
01/06	2,160	20	0.93%	94,429
01/03	2,140	10	-0.47%	200,455
01/02	2,150	195	9.97%	883,011
12/30	1,955	79	4.21%	43,519
12/27	1,876	11	-0.58%	26,429
12/26	1,887	24	-1.26%	12,708