일자	종가	등락	등락률(%)	거래량
01/07	2,640	20	-0.75%	203,356
01/06	2,660	5	0.19%	128,454
01/03	2,655	25	0.95%	182,113
01/02	2,630	35	1.35%	141,151
12/30	2,595	45	1.76%	206,245
12/27	2,550	65	-2.49%	325,799
12/26	2,615	85	-3.15%	310,138
12/24	2,700	20	-0.74%	201,444
12/23	2,720	15	-0.55%	306,893
12/20	2,735	30	1.11%	376,269