일자	종가	등락	등락률(%)	거래량
01/10	18,500	340	-1.80%	108,686
01/09	18,840	380	2.06%	164,928
01/08	18,460	430	-2.28%	104,725
01/07	18,890	180	-0.94%	211,624
01/06	19,070	330	1.76%	290,980
01/03	18,740	540	-2.80%	257,260
01/02	19,280	2640	15.87%	1,278,299
12/30	16,640	370	2.27%	59,528
12/27	16,270	490	-2.92%	92,250
12/26	16,760	40	-0.24%	76,032