일자	종가	등락	등락률(%)	거래량
01/10	2,515	40	1.62%	127,110
01/09	2,475	105	-4.07%	266,941
01/08	2,580	55	2.18%	196,276
01/07	2,525	25	-0.98%	177,385
01/06	2,550	35	1.39%	282,243
01/03	2,515	80	3.29%	399,409
01/02	2,435	35	1.46%	274,431
12/30	2,400	45	1.91%	330,690
12/27	2,355	115	-4.66%	5,550,905
12/26	2,470	70	-2.76%	173,406