일자	종가	등락	등락률(%)	거래량
01/09	7,980	140	-1.72%	55,541
01/08	8,120	0	0.00%	32,716
01/07	8,120	40	0.50%	64,716
01/06	8,080	20	-0.25%	37,621
01/03	8,100	90	1.12%	89,078
01/02	8,010	110	-1.35%	40,800
12/30	8,120	220	2.78%	36,234
12/27	7,900	70	-0.88%	35,358
12/26	7,970	230	-2.80%	47,606
12/24	8,200	20	0.24%	28,139