일자	종가	등락	등락률(%)	거래량
01/10	3,710	65	-1.72%	11,247
01/09	3,775	70	1.89%	20,391
01/08	3,705	30	0.82%	346,947
01/07	3,675	15	0.41%	592
01/06	3,660	10	-0.27%	3,806
01/03	3,670	25	0.69%	4,157
01/02	3,645	30	0.83%	1,781
12/30	3,615	5	-0.14%	5,694
12/27	3,620	155	-4.11%	23,692
12/26	3,775	0	0.00%	13,274