일자	종가	등락	등락률(%)	거래량
01/09	3,865	5	0.13%	55,688
01/08	3,860	30	-0.77%	61,221
01/07	3,890	5	-0.13%	101,837
01/06	3,895	95	2.50%	310,655
01/03	3,800	55	1.47%	64,941
01/02	3,745	105	2.88%	70,176
12/30	3,640	5	-0.14%	41,868
12/27	3,645	150	-3.95%	76,292
12/26	3,795	80	2.15%	100,190
12/24	3,715	90	-2.37%	40,419