일자	종가	등락	등락률(%)	거래량
01/10	6,040	50	0.83%	310,539
01/09	5,990	150	-2.44%	260,461
01/08	6,140	190	3.19%	1,411,014
01/07	5,950	180	3.12%	1,040,918
01/06	5,770	170	3.04%	196,700
01/03	5,600	40	-0.71%	112,360
01/02	5,640	200	3.68%	311,902
12/30	5,440	190	3.62%	1,642,939
12/27	5,250	140	-2.60%	26,447
12/26	5,390	10	-0.19%	45,436