일자	종가	등락	등락률(%)	거래량
01/09	24,900	800	-3.11%	31,790
01/08	25,700	650	2.59%	36,034
01/07	25,050	700	2.87%	76,134
01/06	24,350	900	3.84%	43,986
01/03	23,450	1050	4.69%	37,048
01/02	22,400	550	2.52%	15,950
12/30	21,850	150	0.69%	12,308
12/27	21,700	600	-2.69%	18,715
12/26	22,300	300	-1.33%	18,937
12/24	22,600	200	-0.88%	17,896