일자	종가	등락	등락률(%)	거래량
01/10	1,177	10	0.86%	95,960
01/09	1,167	22	-1.85%	96,956
01/08	1,189	18	1.54%	147,709
01/07	1,171	14	-1.18%	117,850
01/06	1,185	4	0.34%	271,813
01/03	1,181	9	0.77%	143,133
01/02	1,172	17	1.47%	288,695
12/30	1,155	44	3.96%	197,558
12/27	1,111	3	-0.27%	324,980
12/26	1,114	42	-3.63%	315,163