일자	종가	등락	등락률(%)	거래량
01/10	1,419	10	0.71%	6,792
01/09	1,409	42	-2.89%	27,521
01/08	1,451	1	0.07%	4,186
01/07	1,450	10	-0.68%	7,064
01/06	1,460	39	2.74%	18,295
01/03	1,421	15	1.07%	16,950
01/02	1,406	15	1.08%	7,882
12/30	1,391	1	-0.07%	8,655
12/27	1,392	25	-1.76%	16,651
12/26	1,417	11	-0.77%	21,211