일자	종가	등락	등락률(%)	거래량
01/10	5,290	20	-0.38%	14,126
01/09	5,310	50	-0.93%	18,054
01/08	5,360	40	-0.74%	13,873
01/07	5,400	40	-0.74%	24,642
01/06	5,440	120	2.26%	83,783
01/03	5,320	110	2.11%	35,296
01/02	5,210	40	0.77%	22,473
12/30	5,170	10	0.19%	13,740
12/27	5,160	100	-1.90%	68,834
12/26	5,260	10	-0.19%	33,726