일자	종가	등락	등락률(%)	거래량
01/10	3,700	50	-1.33%	23,692
01/09	3,750	25	-0.66%	27,925
01/08	3,775	20	0.53%	50,485
01/07	3,755	80	-2.09%	83,094
01/06	3,835	40	1.05%	77,886
01/03	3,795	35	0.93%	148,185
01/02	3,760	185	-4.69%	218,189
12/30	3,945	55	1.41%	184,224
12/27	3,890	125	-3.11%	173,214
12/26	4,015	5	-0.12%	214,956