일자	종가	등락	등락률(%)	거래량
01/09	22,950	500	2.23%	13,040
01/08	22,450	0	0.00%	5,835
01/07	22,450	0	0.00%	14,771
01/06	22,450	500	2.28%	12,164
01/03	21,950	0	0.00%	11,202
01/02	21,950	50	-0.23%	9,523
12/30	22,000	50	0.23%	8,291
12/27	21,950	50	0.23%	7,133
12/26	21,900	400	-1.79%	9,184
12/24	22,300	250	-1.11%	5,577