일자	종가	등락	등락률(%)	거래량
01/10	2,270	100	4.61%	116,247
01/09	2,170	45	-2.03%	96,638
01/08	2,215	15	-0.67%	46,231
01/07	2,230	0	0.00%	43,979
01/06	2,230	65	-2.83%	163,149
01/03	2,295	115	5.28%	97,926
01/02	2,180	70	-3.11%	68,372
12/30	2,250	0	0.00%	25,044
12/27	2,250	45	-1.96%	36,877
12/26	2,295	35	1.55%	117,772