일자	종가	등락	등락률(%)	거래량
01/10	1,838	1	-0.05%	906
01/09	1,839	3	-0.16%	9,302
01/08	1,842	3	-0.16%	1,608
01/07	1,845	5	0.27%	4,583
01/06	1,840	40	2.22%	14,097
01/03	1,800	28	-1.53%	30,159
01/02	1,828	5	-0.27%	1,314
12/30	1,833	13	0.71%	8,735
12/27	1,820	44	-2.36%	9,106
12/26	1,864	1	-0.05%	3,560