일자	종가	등락	등락률(%)	거래량
01/10	5,500	100	-1.79%	70,374
01/09	5,600	170	-2.95%	122,183
01/08	5,770	230	-3.83%	101,566
01/07	6,000	200	3.45%	92,571
01/06	5,800	300	-4.92%	125,129
01/03	6,100	240	-3.79%	316,622
01/02	6,340	750	13.42%	493,131
12/30	5,590	170	3.14%	149,469
12/27	5,420	140	2.65%	87,449
12/26	5,280	160	-2.94%	188,321