일자	종가	등락	등락률(%)	거래량
01/09	1,305	2	-0.15%	7,606
01/08	1,307	2	-0.15%	36,869
01/07	1,309	4	-0.30%	18,357
01/06	1,313	12	0.92%	8,979
01/03	1,301	2	0.15%	23,368
01/02	1,299	1	0.08%	15,957
12/30	1,298	16	1.25%	7,764
12/27	1,282	34	-2.58%	36,066
12/26	1,316	12	-0.90%	41,364
12/24	1,328	0	0.00%	19,239