일자	종가	등락	등락률(%)	거래량
01/10	19,600	20	0.10%	36,541
01/09	19,580	280	1.45%	31,482
01/08	19,300	150	0.78%	14,248
01/07	19,150	0	0.00%	39,910
01/06	19,150	0	0.00%	32,010
01/03	19,150	390	2.08%	54,024
01/02	18,760	130	-0.69%	47,351
12/30	18,890	290	1.56%	40,580
12/27	18,600	40	0.22%	41,490
12/26	18,560	270	1.48%	114,282