일자	종가	등락	등락률(%)	거래량
01/10	1,257	40	3.29%	72,672
01/09	1,217	19	1.59%	24,824
01/08	1,198	50	4.36%	189,111
01/07	1,148	0	0.00%	111,551
01/06	1,148	74	6.89%	616,073
01/03	1,074	34	3.27%	81,540
01/02	1,040	43	4.31%	83,370
12/30	997	27	2.78%	21,161
12/27	970	27	-2.71%	131,985
12/26	997	19	-1.87%	76,469