일자	종가	등락	등락률(%)	거래량
01/09	5,540	70	-1.25%	33,651
01/08	5,610	10	0.18%	29,913
01/07	5,600	30	0.54%	43,727
01/06	5,570	40	0.72%	56,408
01/03	5,530	10	0.18%	57,850
01/02	5,520	140	2.60%	63,076
12/30	5,380	10	-0.19%	77,829
12/27	5,390	110	-2.00%	71,626
12/26	5,500	130	-2.31%	58,578
12/24	5,630	0	0.00%	67,549