일자	종가	등락	등락률(%)	거래량
01/09	8,820	790	-8.22%	563,096
01/08	9,610	640	-6.24%	201,978
01/07	10,250	240	-2.29%	154,631
01/06	10,490	70	0.67%	380,457
01/03	10,420	310	3.07%	6,730,891
01/02	10,110	260	-2.51%	1,554,585
12/30	10,370	2390	29.95%	3,272,042
12/27	7,980	480	6.40%	840,257
12/26	7,500	100	1.35%	175,951
12/24	7,400	300	-3.90%	157,911