일자	종가	등락	등락률(%)	거래량
01/09	818	7	-0.85%	24,372
01/08	825	6	0.73%	15,026
01/07	819	12	1.49%	40,899
01/06	807	5	0.62%	55,060
01/03	802	7	0.88%	41,371
01/02	795	17	2.19%	48,947
12/30	778	16	-2.02%	41,690
12/27	794	2	0.25%	31,041
12/26	792	5	-0.63%	62,182
12/24	797	3	-0.38%	35,558