일자	종가	등락	등락률(%)	거래량
01/10	3,030	110	-3.50%	136,050
01/09	3,140	130	4.32%	248,463
01/08	3,010	10	0.33%	130,778
01/07	3,000	5	-0.17%	120,370
01/06	3,005	10	-0.33%	80,766
01/03	3,015	15	0.50%	90,603
01/02	3,000	20	-0.66%	57,484
12/30	3,020	25	0.83%	59,646
12/27	2,995	30	1.01%	108,879
12/26	2,965	55	-1.82%	74,716