일자	종가	등락	등락률(%)	거래량
01/10	11,030	290	2.70%	11,961
01/09	10,740	30	0.28%	3,806
01/08	10,710	100	0.94%	6,408
01/07	10,610	60	-0.56%	11,602
01/06	10,670	300	2.89%	7,829
01/03	10,370	80	-0.77%	9,584
01/02	10,450	60	-0.57%	4,365
12/30	10,510	150	1.45%	8,668
12/27	10,360	630	-5.73%	12,362
12/26	10,990	190	1.76%	20,999