일자	종가	등락	등락률(%)	거래량
01/10	6,130	10	-0.16%	15,382
01/09	6,140	50	-0.81%	20,156
01/08	6,190	70	1.14%	33,904
01/07	6,120	110	-1.77%	32,384
01/06	6,230	20	-0.32%	46,604
01/03	6,250	190	3.14%	118,108
01/02	6,060	530	9.58%	222,549
12/30	5,530	140	2.60%	9,095
12/27	5,390	100	-1.82%	3,077
12/26	5,490	40	0.73%	10,940