일자	종가	등락	등락률(%)	거래량
01/10	2,495	15	0.60%	69,338
01/09	2,480	40	-1.59%	94,937
01/08	2,520	15	-0.59%	109,049
01/07	2,535	20	-0.78%	178,080
01/06	2,555	55	2.20%	234,925
01/03	2,500	65	-2.53%	243,942
01/02	2,565	140	5.77%	293,683
12/30	2,425	65	2.75%	154,053
12/27	2,360	170	-6.72%	245,760
12/26	2,530	100	4.12%	427,286