일자	종가	등락	등락률(%)	거래량
01/10	7,620	30	-0.39%	41,509
01/09	7,650	20	0.26%	528,395
01/08	7,630	20	0.26%	7,781
01/07	7,610	50	0.66%	11,608
01/06	7,560	240	-3.08%	22,687
01/03	7,800	200	-2.50%	7,801
01/02	8,000	10	0.13%	21,766
12/30	7,990	40	0.50%	14,646
12/27	7,950	90	1.15%	10,839
12/26	7,860	120	1.55%	16,298