일자	종가	등락	등락률(%)	거래량
01/10	2,040	10	0.49%	11,657
01/09	2,030	5	0.25%	12,381
01/08	2,025	5	0.25%	35,160
01/07	2,020	15	0.75%	21,789
01/06	2,005	11	0.55%	37,949
01/03	1,994	36	-1.77%	64,352
01/02	2,030	5	0.25%	30,119
12/30	2,025	15	0.75%	14,512
12/27	2,010	0	0.00%	47,702
12/26	2,010	5	0.25%	26,746