일자	종가	등락	등락률(%)	거래량
01/10	9,390	140	-1.47%	58,865
01/09	9,530	240	-2.46%	119,396
01/08	9,770	430	4.60%	131,493
01/07	9,340	200	-2.10%	126,089
01/06	9,540	390	4.26%	178,686
01/03	9,150	700	8.28%	683,988
01/02	8,450	100	1.20%	23,312
12/30	8,350	20	0.24%	20,654
12/27	8,330	0	0.00%	23,605
12/26	8,330	300	-3.48%	68,245