일자	종가	등락	등락률(%)	거래량
01/09	956	5	0.53%	426,374
01/08	951	28	3.03%	566,799
01/07	923	9	-0.97%	421,570
01/06	932	25	2.76%	566,487
01/03	907	7	0.78%	500,170
01/02	900	38	4.41%	975,453
12/30	862	50	6.16%	1,273,281
12/27	812	20	2.53%	644,076
12/26	792	34	4.49%	884,720
12/24	758	5	0.66%	955,906