일자	종가	등락	등락률(%)	거래량
01/10	8,000	80	1.01%	3,760
01/09	7,920	10	0.13%	5,158
01/08	7,910	130	1.67%	7,317
01/07	7,780	270	3.60%	6,072
01/06	7,510	20	0.27%	5,013
01/03	7,490	210	2.88%	6,616
01/02	7,280	30	-0.41%	3,592
12/30	7,310	70	-0.95%	6,125
12/27	7,380	260	-3.40%	8,934
12/26	7,640	0	0.00%	6,546