일자	종가	등락	등락률(%)	거래량
01/10	3,085	25	-0.80%	74,834
01/09	3,110	40	1.30%	57,715
01/08	3,070	30	0.99%	98,811
01/07	3,040	10	-0.33%	39,578
01/06	3,050	140	4.81%	96,462
01/03	2,910	50	1.75%	40,984
01/02	2,860	65	2.33%	46,446
12/30	2,795	65	2.38%	52,315
12/27	2,730	50	-1.80%	82,780
12/26	2,780	60	-2.11%	80,547