일자	종가	등락	등락률(%)	거래량
01/07	14,260	140	-0.97%	22,767
01/06	14,400	160	1.12%	12,275
01/03	14,240	360	2.59%	24,578
01/02	13,880	20	-0.14%	16,632
12/30	13,900	50	-0.36%	17,622
12/27	13,950	1050	-7.00%	89,696
12/26	15,000	50	0.33%	46,389
12/24	14,950	150	-0.99%	75,330
12/23	15,100	170	-1.11%	185,011
12/20	15,270	840	5.82%	437,165