일자	종가	등락	등락률(%)	거래량
01/09	6,530	170	-2.54%	43,119
01/08	6,700	10	-0.15%	25,318
01/07	6,710	180	-2.61%	64,182
01/06	6,890	100	1.47%	119,928
01/03	6,790	220	3.35%	446,513
01/02	6,570	130	2.02%	16,748
12/30	6,440	100	1.58%	9,105
12/27	6,340	110	-1.71%	9,965
12/26	6,450	10	0.16%	5,936
12/24	6,440	10	0.16%	8,648