일자	종가	등락	등락률(%)	거래량
01/09	29,850	50	-0.17%	30,699
01/08	29,900	150	0.50%	34,900
01/07	29,750	450	-1.49%	68,981
01/06	30,200	550	1.85%	42,817
01/03	29,650	200	0.68%	39,072
01/02	29,450	500	-1.67%	40,182
12/30	29,950	50	0.17%	31,001
12/27	29,900	750	-2.45%	67,435
12/26	30,650	100	-0.33%	63,469
12/24	30,750	450	1.49%	82,306