일자	종가	등락	등락률(%)	거래량
01/10	18,690	350	-1.84%	64,545
01/09	19,040	240	-1.24%	34,897
01/08	19,280	0	0.00%	20,318
01/07	19,280	100	-0.52%	22,864
01/06	19,380	70	0.36%	27,149
01/03	19,310	430	2.28%	29,865
01/02	18,880	580	3.17%	24,688
12/30	18,300	250	-1.35%	71,871
12/27	18,550	0	0.00%	81,772
12/26	18,550	600	-3.13%	94,221