일자	종가	등락	등락률(%)	거래량
01/10	6,950	80	-1.14%	160,206
01/09	7,030	30	0.43%	167,192
01/08	7,000	0	0.00%	150,017
01/07	7,000	20	-0.28%	140,750
01/06	7,020	40	0.57%	182,221
01/03	6,980	50	0.72%	147,622
01/02	6,930	0	0.00%	246,675
12/30	6,930	150	-2.12%	329,388
12/27	7,080	340	-4.58%	341,646
12/26	7,420	30	-0.40%	213,477